Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.17 | 171.20 | 171.25 | 1.87 | 1.10 % | 80,729 | 05:01:08 |
| AMD | Advanced Micro Devices | 145.82 | 145.82 | 145.85 | 1.55 | 1.07 % | 166,033 | 05:01:10 |
| AMZN | Amazon.com | 181.60 | 181.49 | 181.61 | 2.60 | 1.45 % | 129,452 | 05:01:12 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 05:01:07 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,268 | 04:27:32 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 163,565 | 05:01:09 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.21 | 0.57 % | 6,848 | 04:57:22 |
| COIN | Coinbase Global | 214.87 | 214.70 | 215.00 | 4.78 | 2.28 % | 39,081 | 04:59:00 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,331 | 04:41:41 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,880 | 04:59:35 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:59:11 |
| GOOGL | Alphabet | 165.19 | 165.24 | 165.30 | 1.33 | 0.81 % | 17,769 | 04:59:44 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:01:05 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:01:07 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,392 | 05:01:09 |
| INTC | Intel | 30.80 | 30.76 | 30.80 | 0.43 | 1.42 % | 88,889 | 05:00:24 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 2.16 | 1.10 % | 36,081 | 05:01:12 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 930 | 05:01:07 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,811 | 05:01:07 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,471 | 04:52:43 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:01:07 |
| META | Meta Platforms | 441.55 | 441.07 | 441.59 | 2.36 | 0.54 % | 25,377 | 05:01:12 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 288 | 05:01:06 |
| MSFT | Microsoft | 398.17 | 398.30 | 398.47 | 3.23 | 0.82 % | 21,924 | 05:00:52 |
| MU | Micron Technology | 111.75 | 111.56 | 111.87 | 2.05 | 1.87 % | 12,599 | 05:01:07 |
| NKE | Nike | 91.06 | 0.00 | 0.00 | 0.72 | 0.80 % | 2,697 | 04:50:27 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,362 | 05:01:06 |
| PYPL | PayPal | 66.64 | 66.62 | 66.68 | 0.50 | 0.76 % | 20,003 | 05:01:06 |
| QCOM | QUALCOMM | 172.13 | 172.01 | 172.42 | 8.02 | 4.89 % | 18,311 | 05:00:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.50 | 425.46 | 425.51 | 3.98 | 0.94 % | 94,449 | 05:01:13 |
| SOXL | Direxion Daily Semicondu... | 35.96 | 0.00 | 0.00 | 1.59 | 4.63 % | 843,200 | 05:01:12 |
| SPY | SPDR S&P 500 | 503.75 | 0.00 | 0.00 | 3.40 | 0.68 % | 43,145 | 05:01:13 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:33 | |
| TSLA | Tesla | 184.10 | 183.97 | 184.10 | 4.11 | 2.28 % | 381,596 | 05:01:12 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 05:01:07 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,043 | 04:58:49 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.40 | 17.47 | 0.09 | 0.52 % | 1,096 | 04:58:54 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,278 | 04:56:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
